Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.89 | 7.05 | 6.85 | 6.89 | 111.46 Thousand |
| 20 Oct, 2023 | 6.93 | 7.0 | 6.83 | 6.93 | 73.04 Thousand |
| 19 Oct, 2023 | 7.0 | 7.06 | 6.91 | 7.0 | 9637.00 |
| 18 Oct, 2023 | 7.04 | 7.04 | 6.85 | 6.97 | 21.09 Thousand |
| 17 Oct, 2023 | 7.22 | 7.22 | 7.02 | 7.02 | 40.23 Thousand |
| 16 Oct, 2023 | 7.05 | 7.12 | 7.01 | 7.01 | 25.92 Thousand |
| 13 Oct, 2023 | 7.2 | 7.2 | 6.91 | 6.97 | 85.21 Thousand |
| 12 Oct, 2023 | 7.12 | 7.16 | 7.02 | 7.13 | 23.08 Thousand |
| 11 Oct, 2023 | 7.1 | 7.21 | 7.03 | 7.15 | 22.16 Thousand |
| 10 Oct, 2023 | 7.1 | 7.15 | 7.02 | 7.05 | 21.99 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG