Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.02 | 8.15 | 7.98 | 7.98 | 21.62 Thousand |
| 04 Dec, 2023 | 8.05 | 8.15 | 8.01 | 8.11 | 36.79 Thousand |
| 01 Dec, 2023 | 7.85 | 8.07 | 7.85 | 8.05 | 29.66 Thousand |
| 30 Nov, 2023 | 7.91 | 7.91 | 7.79 | 7.85 | 27.62 Thousand |
| 29 Nov, 2023 | 7.78 | 7.87 | 7.78 | 7.87 | 40.28 Thousand |
| 28 Nov, 2023 | 7.82 | 7.82 | 7.61 | 7.74 | 87.07 Thousand |
| 27 Nov, 2023 | 7.75 | 7.85 | 7.75 | 7.78 | 79.76 Thousand |
| 24 Nov, 2023 | 7.76 | 7.79 | 7.7 | 7.79 | 32.42 Thousand |
| 22 Nov, 2023 | 7.8 | 7.8 | 7.68 | 7.73 | 52.45 Thousand |
| 21 Nov, 2023 | 7.8 | 7.84 | 7.75 | 7.78 | 45.38 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG