Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.8 | 9.15 | 8.8 | 9.13 | 72.62 Thousand |
| 03 Jan, 2024 | 8.96 | 9.02 | 8.73 | 8.83 | 57.4 Thousand |
| 02 Jan, 2024 | 8.95 | 9.18 | 8.78 | 8.95 | 34.12 Thousand |
| 29 Dec, 2023 | 8.93 | 9.14 | 8.86 | 9.0 | 32.36 Thousand |
| 28 Dec, 2023 | 8.87 | 8.98 | 8.81 | 8.93 | 38 Thousand |
| 27 Dec, 2023 | 8.75 | 8.91 | 8.74 | 8.89 | 68.4 Thousand |
| 26 Dec, 2023 | 8.65 | 8.75 | 8.65 | 8.74 | 34.23 Thousand |
| 22 Dec, 2023 | 8.65 | 8.73 | 8.36 | 8.65 | 85.62 Thousand |
| 21 Dec, 2023 | 8.62 | 8.7 | 8.54 | 8.65 | 26.55 Thousand |
| 20 Dec, 2023 | 8.58 | 8.67 | 8.48 | 8.6 | 52.2 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG