Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 23.85 23.86 23.85 23.85 1969.00
22 Sep, 2005 23.8 23.92 23.7 23.92 16.4 Thousand
21 Sep, 2005 23.88 23.95 23.83 23.83 31.82 Thousand
20 Sep, 2005 24.22 24.26 23.88 23.89 43.97 Thousand
19 Sep, 2005 24.47 24.47 24.4 24.4 2953.00
16 Sep, 2005 24.7 24.95 24.48 24.48 111.89 Thousand
15 Sep, 2005 24.2 24.57 24.2 24.57 33.79 Thousand
14 Sep, 2005 24.09 24.25 24.09 24.2 25.92 Thousand
13 Sep, 2005 24.25 24.25 24.07 24.1 5578.00
12 Sep, 2005 24.1 24.23 24.01 24.21 8860.00