Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 24.07 24.07 24.0 24.01 6891.00
24 Aug, 2005 24.2 24.36 24.0 24.07 11.81 Thousand
23 Aug, 2005 23.8 24.12 23.8 24.11 11.15 Thousand
22 Aug, 2005 23.85 23.94 23.85 23.86 418.37 Thousand
19 Aug, 2005 24.04 24.14 23.96 23.97 11.81 Thousand
18 Aug, 2005 24.04 24.12 24.0 24.03 9844.00
17 Aug, 2005 23.85 24.09 23.85 24.03 2953.00
16 Aug, 2005 24.1 24.1 23.8 23.85 13.45 Thousand
15 Aug, 2005 23.85 24.35 23.8 24.35 10.82 Thousand
12 Aug, 2005 23.95 23.95 23.66 23.94 14.76 Thousand