Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 22.2 22.27 22.13 22.14 9516.00
20 Oct, 2005 22.35 22.35 22.11 22.12 6563.00
19 Oct, 2005 22.33 22.45 22.33 22.41 10.17 Thousand
18 Oct, 2005 22.73 22.73 22.4 22.4 11.81 Thousand
17 Oct, 2005 22.77 22.77 22.56 22.64 7219.00
14 Oct, 2005 22.66 22.8 22.56 22.8 3938.00
13 Oct, 2005 22.61 22.69 22.59 22.65 6235.00
12 Oct, 2005 22.9 22.95 22.68 22.68 19.68 Thousand
11 Oct, 2005 23.0 23.0 22.91 22.91 3938.00
10 Oct, 2005 22.95 23.04 22.95 23.01 35.76 Thousand