Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 28.88 28.96 28.7 28.75 26.57 Thousand
25 Jul, 2006 28.95 29.0 28.87 28.93 18.37 Thousand
24 Jul, 2006 28.67 28.97 28.67 28.95 8532.00
21 Jul, 2006 28.81 28.81 28.57 28.68 11.15 Thousand
20 Jul, 2006 28.72 28.9 28.72 28.81 53.48 Thousand
19 Jul, 2006 28.15 28.74 28.0 28.69 51.19 Thousand
18 Jul, 2006 27.83 28.2 27.78 28.1 7219.00
17 Jul, 2006 27.85 27.85 27.78 27.83 19.68 Thousand
14 Jul, 2006 27.78 28.15 27.78 27.9 15.75 Thousand
13 Jul, 2006 28.25 28.25 27.72 27.78 41.34 Thousand