Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 28.55 28.55 28.5 28.5 38.06 Thousand
22 Aug, 2006 28.51 28.92 28.5 28.55 103.36 Thousand
21 Aug, 2006 28.5 28.57 28.5 28.51 1969.00
18 Aug, 2006 28.71 28.75 28.54 28.54 19.03 Thousand
17 Aug, 2006 28.65 28.79 28.65 28.7 4594.00
16 Aug, 2006 28.7 28.83 28.7 28.75 13.78 Thousand
15 Aug, 2006 28.58 28.7 28.5 28.7 10.82 Thousand
14 Aug, 2006 28.6 28.6 28.45 28.53 3938.00
11 Aug, 2006 28.7 28.8 28.55 28.56 8532.00
10 Aug, 2006 28.7 28.99 28.7 28.83 16.4 Thousand