Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 28.75 28.83 28.65 28.71 15.75 Thousand
08 Aug, 2006 28.51 28.75 28.51 28.59 19.68 Thousand
07 Aug, 2006 28.35 28.6 28.35 28.58 10.82 Thousand
04 Aug, 2006 28.7 28.8 28.4 28.45 11.48 Thousand
03 Aug, 2006 28.53 28.66 28.4 28.59 5906.00
02 Aug, 2006 28.89 28.89 28.5 28.64 13.78 Thousand
01 Aug, 2006 28.9 28.9 28.7 28.83 8203.00
31 Jul, 2006 28.75 28.99 28.7 28.95 15.42 Thousand
28 Jul, 2006 28.76 28.98 28.7 28.9 14.11 Thousand
27 Jul, 2006 28.76 28.85 28.7 28.72 9188.00