Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 33.0 33.24 32.85 33.06 40.68 Thousand
30 Nov, 2006 33.1 33.3 33.0 33.12 12.79 Thousand
29 Nov, 2006 33.15 33.34 33.0 33.19 23.29 Thousand
28 Nov, 2006 32.58 33.1 32.58 33.1 27.23 Thousand
27 Nov, 2006 34.35 34.35 32.55 32.58 35.76 Thousand
24 Nov, 2006 34.62 34.75 34.55 34.55 8860.00
22 Nov, 2006 34.85 34.92 34.71 34.72 8203.00
21 Nov, 2006 34.4 34.84 34.4 34.8 24.61 Thousand
20 Nov, 2006 34.4 34.65 34.4 34.5 7547.00
17 Nov, 2006 34.24 34.45 34.24 34.45 5250.00