Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 34.7 34.7 34.23 34.24 28.22 Thousand
15 Nov, 2006 34.35 34.7 34.01 34.64 35.76 Thousand
14 Nov, 2006 34.54 34.92 34.25 34.25 36.75 Thousand
13 Nov, 2006 33.95 34.3 33.9 34.3 19.68 Thousand
10 Nov, 2006 33.88 34.03 33.8 33.99 30.18 Thousand
09 Nov, 2006 33.75 33.96 33.75 33.93 9188.00
08 Nov, 2006 33.2 33.75 33.16 33.71 15.42 Thousand
07 Nov, 2006 33.4 33.6 33.35 33.35 24.61 Thousand
06 Nov, 2006 31.69 33.5 31.64 33.5 24.93 Thousand
03 Nov, 2006 32.3 32.3 31.85 32.03 11.15 Thousand