Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 34.66 35.44 34.25 34.41 63.65 Thousand
29 Dec, 2006 34.76 34.76 34.4 34.6 20.34 Thousand
28 Dec, 2006 34.84 34.84 34.55 34.76 84.66 Thousand
27 Dec, 2006 34.34 34.85 34.34 34.84 42 Thousand
26 Dec, 2006 34.15 34.15 34.01 34.1 33.14 Thousand
22 Dec, 2006 34.1 34.15 33.95 34.1 100.41 Thousand
21 Dec, 2006 34.2 34.2 33.8 33.96 10.82 Thousand
20 Dec, 2006 34.15 34.15 34.0 34.15 8532.00
19 Dec, 2006 33.83 34.15 33.75 34.15 21.65 Thousand
18 Dec, 2006 34.1 34.1 33.99 34.01 45.93 Thousand