Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 9.24 | 9.42 | 9.2 | 9.41 | 246.7 Thousand |
| 07 Aug, 2007 | 9.06 | 9.35 | 9.06 | 9.2 | 134.2 Thousand |
| 06 Aug, 2007 | 8.75 | 9.38 | 8.73 | 9.13 | 238.9 Thousand |
| 03 Aug, 2007 | 9.0 | 9.18 | 8.68 | 8.73 | 102.6 Thousand |
| 02 Aug, 2007 | 9.17 | 9.2 | 8.9 | 9.09 | 199.2 Thousand |
| 01 Aug, 2007 | 9.05 | 9.13 | 8.78 | 9.13 | 161.1 Thousand |
| 31 Jul, 2007 | 8.83 | 9.25 | 8.83 | 9.1 | 119.2 Thousand |
| 30 Jul, 2007 | 8.98 | 9.1 | 8.52 | 8.77 | 280.7 Thousand |
| 27 Jul, 2007 | 9.05 | 9.15 | 8.9 | 9.04 | 100 Thousand |
| 26 Jul, 2007 | 9.04 | 9.12 | 8.91 | 9.09 | 94.4 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG