Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 10.09 10.18 10.0 10.14 85.51 Thousand
05 Sep, 2007 10.06 10.09 9.99 10.08 58.68 Thousand
04 Sep, 2007 10.05 10.28 10.05 10.16 54.63 Thousand
31 Aug, 2007 10.2 10.45 10.07 10.11 90.49 Thousand
30 Aug, 2007 10.05 10.25 10.01 10.11 47.79 Thousand
29 Aug, 2007 10.05 10.3 10.0 10.25 143.89 Thousand
28 Aug, 2007 9.99 10.04 9.98 10.04 99.88 Thousand
27 Aug, 2007 10.04 10.05 9.99 10.02 109.77 Thousand
24 Aug, 2007 9.9 10.07 9.9 10.06 59.94 Thousand
23 Aug, 2007 10.07 10.09 9.84 9.95 43.57 Thousand