Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 9.69 | 9.9 | 9.57 | 9.57 | 135 Thousand |
| 10 Jul, 2007 | 9.72 | 9.86 | 9.54 | 9.59 | 116.7 Thousand |
| 09 Jul, 2007 | 9.94 | 9.99 | 9.71 | 9.88 | 133.1 Thousand |
| 06 Jul, 2007 | 9.99 | 9.99 | 9.87 | 9.94 | 81.5 Thousand |
| 05 Jul, 2007 | 9.97 | 10.0 | 9.85 | 9.94 | 177 Thousand |
| 03 Jul, 2007 | 9.91 | 10.01 | 9.82 | 10.0 | 48.9 Thousand |
| 02 Jul, 2007 | 10.0 | 10.05 | 9.69 | 9.92 | 57.5 Thousand |
| 29 Jun, 2007 | 10.04 | 10.04 | 9.91 | 9.97 | 46.6 Thousand |
| 28 Jun, 2007 | 10.07 | 10.31 | 9.94 | 10.0 | 169.5 Thousand |
| 27 Jun, 2007 | 10.01 | 10.1 | 9.62 | 9.99 | 197.3 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG