Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 9.56 | 9.67 | 9.47 | 9.61 | 7351.00 |
| 17 Oct, 2007 | 9.81 | 9.81 | 9.55 | 9.6 | 46.2 Thousand |
| 16 Oct, 2007 | 9.76 | 9.81 | 9.69 | 9.72 | 35.36 Thousand |
| 15 Oct, 2007 | 9.9 | 9.94 | 9.74 | 9.75 | 48.12 Thousand |
| 12 Oct, 2007 | 9.83 | 9.99 | 9.83 | 9.91 | 31.18 Thousand |
| 11 Oct, 2007 | 10.0 | 10.0 | 9.84 | 9.89 | 23.99 Thousand |
| 10 Oct, 2007 | 9.95 | 10.0 | 9.8 | 10.0 | 30.53 Thousand |
| 09 Oct, 2007 | 10.0 | 10.0 | 9.93 | 9.99 | 24.09 Thousand |
| 08 Oct, 2007 | 9.52 | 10.0 | 9.52 | 10.0 | 19.1 Thousand |
| 05 Oct, 2007 | 10.0 | 10.0 | 9.67 | 9.94 | 69.81 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG