Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 10.06 10.06 9.89 9.92 68.11 Thousand
31 Oct, 2007 10.0 10.2 10.0 10.18 90.64 Thousand
30 Oct, 2007 10.0 10.03 9.92 9.98 16.29 Thousand
29 Oct, 2007 10.1 10.2 9.95 10.02 36.78 Thousand
26 Oct, 2007 10.05 10.07 9.84 10.06 33.12 Thousand
25 Oct, 2007 10.03 10.03 9.82 9.96 20.45 Thousand
24 Oct, 2007 9.79 10.04 9.65 9.99 74.29 Thousand
23 Oct, 2007 9.61 9.79 9.61 9.79 13.04 Thousand
22 Oct, 2007 9.38 9.76 9.36 9.74 12.13 Thousand
19 Oct, 2007 9.61 9.8 9.39 9.49 40.48 Thousand