Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 10.01 10.08 9.87 9.94 48.78 Thousand
14 Nov, 2007 10.05 10.07 9.99 10.06 77.69 Thousand
13 Nov, 2007 9.95 10.05 9.79 10.04 112.97 Thousand
12 Nov, 2007 9.9 9.98 9.87 9.95 65.41 Thousand
09 Nov, 2007 9.81 9.95 9.54 9.9 78.26 Thousand
08 Nov, 2007 10.0 10.0 9.76 9.85 220.79 Thousand
07 Nov, 2007 9.94 10.1 9.85 9.97 131.95 Thousand
06 Nov, 2007 9.79 10.08 9.75 10.06 54.55 Thousand
05 Nov, 2007 9.58 9.77 9.58 9.69 17.9 Thousand
02 Nov, 2007 9.99 9.99 9.72 9.76 30.77 Thousand