Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.45 | 9.52 | 9.39 | 9.5 | 80.39 Thousand |
| 28 May, 2025 | 9.47 | 9.49 | 9.39 | 9.4 | 43.13 Thousand |
| 27 May, 2025 | 9.29 | 9.48 | 9.18 | 9.44 | 86.73 Thousand |
| 23 May, 2025 | 9.12 | 9.23 | 9.09 | 9.16 | 45.78 Thousand |
| 22 May, 2025 | 9.25 | 9.33 | 9.12 | 9.17 | 56.53 Thousand |
| 21 May, 2025 | 9.42 | 9.44 | 9.24 | 9.3 | 40.27 Thousand |
| 20 May, 2025 | 9.45 | 9.49 | 9.41 | 9.45 | 25.87 Thousand |
| 19 May, 2025 | 9.39 | 9.46 | 9.34 | 9.45 | 34.77 Thousand |
| 16 May, 2025 | 9.42 | 9.5 | 9.36 | 9.43 | 39.82 Thousand |
| 15 May, 2025 | 9.45 | 9.59 | 9.42 | 9.46 | 18.96 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG