Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.39 | 9.44 | 9.31 | 9.37 | 60.66 Thousand |
| 11 Jun, 2025 | 9.54 | 9.59 | 9.38 | 9.44 | 114.91 Thousand |
| 10 Jun, 2025 | 9.35 | 9.53 | 9.28 | 9.46 | 61.68 Thousand |
| 09 Jun, 2025 | 9.37 | 9.45 | 9.29 | 9.29 | 76.59 Thousand |
| 06 Jun, 2025 | 9.34 | 9.36 | 9.22 | 9.32 | 69.5 Thousand |
| 05 Jun, 2025 | 9.2 | 9.35 | 9.17 | 9.17 | 71 Thousand |
| 04 Jun, 2025 | 9.41 | 9.41 | 9.2 | 9.23 | 52.39 Thousand |
| 03 Jun, 2025 | 9.3 | 9.4 | 9.25 | 9.29 | 73.78 Thousand |
| 02 Jun, 2025 | 9.45 | 9.45 | 9.22 | 9.22 | 86.04 Thousand |
| 30 May, 2025 | 9.45 | 9.58 | 9.41 | 9.44 | 52.95 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG