Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.18 | 9.33 | 9.13 | 9.2 | 2.41 Million |
| 26 Jun, 2025 | 8.97 | 9.23 | 8.96 | 9.15 | 124.19 Thousand |
| 25 Jun, 2025 | 9.03 | 9.06 | 8.89 | 8.97 | 85.64 Thousand |
| 24 Jun, 2025 | 8.77 | 9.09 | 8.77 | 8.99 | 78.74 Thousand |
| 23 Jun, 2025 | 8.66 | 8.81 | 8.53 | 8.78 | 194.95 Thousand |
| 20 Jun, 2025 | 8.71 | 8.71 | 8.53 | 8.67 | 125.12 Thousand |
| 18 Jun, 2025 | 8.76 | 8.79 | 8.6 | 8.61 | 108.76 Thousand |
| 17 Jun, 2025 | 8.93 | 8.96 | 8.69 | 8.69 | 82.25 Thousand |
| 16 Jun, 2025 | 9.19 | 9.22 | 8.95 | 8.96 | 67.19 Thousand |
| 13 Jun, 2025 | 9.26 | 9.39 | 9.08 | 9.08 | 43.8 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG