William Penn Bancorporation (WMPN)

USD 12.28

(-4.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.29 12.45 12.29 12.45 8700.00
04 Oct, 2024 12.1 12.35 12.09 12.35 22.72 Thousand
03 Oct, 2024 12.16 12.16 12.16 12.16 700.00
02 Oct, 2024 12.05 12.29 12.05 12.25 5315.00
01 Oct, 2024 12.23 12.35 12.23 12.29 6300.00
30 Sep, 2024 12.3 12.4 12.24 12.25 6800.00
27 Sep, 2024 12.2 12.4 12.18 12.4 15 Thousand
26 Sep, 2024 12.1 12.13 12.03 12.13 4348.00
25 Sep, 2024 11.95 12.25 11.95 12.25 13.5 Thousand
24 Sep, 2024 11.95 12.18 11.95 12.0 10.4 Thousand