William Penn Bancorporation (WMPN)

USD 12.28

(-4.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.5 12.6 12.4 12.4 19 Thousand
18 Oct, 2024 12.04 12.65 12.04 12.58 29.1 Thousand
17 Oct, 2024 12.1 12.15 12.1 12.15 2900.00
16 Oct, 2024 12.16 12.2 12.1 12.2 1900.00
15 Oct, 2024 12.17 12.29 12.12 12.21 5148.00
14 Oct, 2024 12.17 12.19 12.16 12.19 2403.00
11 Oct, 2024 12.18 12.18 12.16 12.16 1100.00
10 Oct, 2024 12.42 12.42 12.42 12.42 1300.00
09 Oct, 2024 12.45 12.46 12.43 12.46 4100.00
08 Oct, 2024 12.45 12.5 12.45 12.5 11.02 Thousand