William Penn Bancorporation (WMPN)

USD 12.28

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.72 11.87 11.72 11.73 10.41 Thousand
02 Jan, 2025 12.05 12.08 11.76 11.76 11.1 Thousand
31 Dec, 2024 12.02 12.04 11.93 12.0 5620.00
30 Dec, 2024 11.96 12.04 11.86 12.01 8604.00
27 Dec, 2024 12.22 12.23 11.84 12.02 11.2 Thousand
26 Dec, 2024 12.09 12.22 12.04 12.13 10.21 Thousand
24 Dec, 2024 12.13 12.16 12.01 12.12 5300.00
23 Dec, 2024 12.24 12.24 11.97 12.08 35.93 Thousand
20 Dec, 2024 12.02 12.29 12.02 12.29 9717.00
19 Dec, 2024 12.56 12.56 12.03 12.05 16.04 Thousand