William Penn Bancorporation (WMPN)

USD 12.32

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 12.32 12.32 12.32 12.32 -
30 Apr, 2025 12.15 12.53 11.98 12.32 24.96 Thousand
29 Apr, 2025 12.15 12.35 11.98 12.35 19.04 Thousand
28 Apr, 2025 11.9 12.18 11.9 12.12 34.9 Thousand
25 Apr, 2025 11.72 11.79 11.48 11.79 5500.00
24 Apr, 2025 10.26 12.1 10.26 12.1 27.32 Thousand
23 Apr, 2025 11.2 11.47 10.76 11.47 12.62 Thousand
22 Apr, 2025 10.57 11.15 10.57 11.1 16.6 Thousand
21 Apr, 2025 10.52 10.73 10.52 10.64 12.8 Thousand
17 Apr, 2025 10.67 10.93 10.36 10.66 25.1 Thousand