William Penn Bancorporation (WMPN)

USD 12.32

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 12.6 12.68 12.54 12.66 21.4 Thousand
18 Feb, 2025 12.65 12.75 12.61 12.61 5926.00
14 Feb, 2025 12.65 12.68 12.48 12.62 6600.00
13 Feb, 2025 12.47 12.63 12.47 12.53 7200.00
12 Feb, 2025 12.5 12.58 12.44 12.55 21 Thousand
11 Feb, 2025 12.64 12.76 12.63 12.65 9207.00
10 Feb, 2025 12.45 12.59 12.44 12.51 19.6 Thousand
07 Feb, 2025 12.52 12.58 12.31 12.5 9448.00
06 Feb, 2025 12.27 12.65 12.27 12.58 46.8 Thousand
05 Feb, 2025 12.35 12.44 12.25 12.32 21.21 Thousand