William Penn Bancorporation (WMPN)

USD 12.28

(-4.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.4 12.54 12.05 12.39 215.7 Thousand
01 Nov, 2024 12.75 12.8 12.17 12.36 278.94 Thousand
31 Oct, 2024 12.54 12.75 12.54 12.74 1647.00
30 Oct, 2024 12.8 12.83 12.65 12.65 5940.00
29 Oct, 2024 12.75 12.75 12.27 12.75 1239.00
28 Oct, 2024 12.6 12.75 12.6 12.75 7900.00
25 Oct, 2024 12.75 12.8 12.59 12.59 35.3 Thousand
24 Oct, 2024 12.4 12.48 12.4 12.42 7842.00
23 Oct, 2024 12.38 12.4 12.35 12.35 2633.00
22 Oct, 2024 12.36 12.4 12.35 12.4 10.9 Thousand