Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 29.48 30.06 29.19 30.0 763 Thousand
28 Jul, 2022 29.35 29.68 28.91 29.64 663.62 Thousand
27 Jul, 2022 28.2 29.42 28.07 29.35 945.85 Thousand
26 Jul, 2022 27.84 28.14 27.69 27.86 2.11 Million
25 Jul, 2022 27.57 28.32 27.5 28.18 908.16 Thousand
22 Jul, 2022 28.14 28.42 27.44 27.49 974.76 Thousand
21 Jul, 2022 28.4 28.78 27.99 28.43 1.23 Million
20 Jul, 2022 27.24 28.51 27.15 28.32 1.32 Million
19 Jul, 2022 26.52 27.16 26.37 27.02 1.14 Million
18 Jul, 2022 25.85 26.57 25.83 26.31 1.19 Million