Warner Music Group Corp. (WMG)

USD 31.27

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 32.02 32.3 31.79 32.21 951.3 Thousand
31 Oct, 2024 31.82 32.91 31.19 31.96 1.46 Million
30 Oct, 2024 32.21 32.53 31.88 31.97 753.5 Thousand
29 Oct, 2024 31.99 32.22 31.8 32.2 3.19 Million
28 Oct, 2024 32.57 32.96 31.95 32.03 1.38 Million
25 Oct, 2024 31.96 32.58 31.96 32.38 789 Thousand
24 Oct, 2024 31.92 31.95 31.45 31.95 2.15 Million
23 Oct, 2024 31.76 31.9 31.54 31.73 1.15 Million
22 Oct, 2024 32.2 32.2 31.68 31.8 844.4 Thousand
21 Oct, 2024 32.36 32.46 32.17 32.23 725.4 Thousand