Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 31.81 32.34 31.66 31.92 1.52 Million
27 Jul, 2023 32.22 33.31 31.42 31.63 1.99 Million
26 Jul, 2023 30.27 31.67 30.2 31.66 2.53 Million
25 Jul, 2023 30.41 30.69 29.9 30.12 1.54 Million
24 Jul, 2023 30.97 30.98 29.56 30.52 1.98 Million
21 Jul, 2023 30.81 31.78 30.73 31.03 2.78 Million
20 Jul, 2023 29.73 30.72 29.43 30.58 2.39 Million
19 Jul, 2023 29.79 30.06 29.57 29.84 1.61 Million
18 Jul, 2023 29.2 31.17 29.17 29.79 4.82 Million
17 Jul, 2023 28.87 29.56 28.71 29.52 2.16 Million