Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 35.97 36.22 35.21 35.54 1.98 Million
15 Feb, 2024 36.5 36.81 35.84 35.93 1.44 Million
14 Feb, 2024 36.28 36.56 35.93 36.49 976.43 Thousand
13 Feb, 2024 36.02 36.26 35.6 36.1 966.35 Thousand
12 Feb, 2024 35.8 36.65 35.6 36.36 1.87 Million
09 Feb, 2024 35.27 36.13 34.84 35.71 1.65 Million
08 Feb, 2024 37.42 38.05 34.59 35.29 3.72 Million
07 Feb, 2024 36.53 36.64 35.77 36.19 2.9 Million
06 Feb, 2024 36.4 36.62 35.96 36.4 1.76 Million
05 Feb, 2024 36.89 37.05 36.36 36.4 2.01 Million