Warner Music Group Corp. (WMG)

USD 29.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.46 33.39 32.46 32.89 1.09 Million
16 Oct, 2023 32.42 32.81 32.39 32.66 840.8 Thousand
13 Oct, 2023 32.35 32.97 32.35 32.38 1.15 Million
12 Oct, 2023 32.58 32.7 32.25 32.4 653.3 Thousand
11 Oct, 2023 32.89 33.15 32.37 32.56 730.1 Thousand
10 Oct, 2023 33.0 33.66 32.71 32.83 1.07 Million
09 Oct, 2023 32.5 32.97 32.43 32.8 842.8 Thousand
06 Oct, 2023 31.89 32.98 31.84 32.9 1.37 Million
05 Oct, 2023 31.86 32.35 31.37 32.02 1.26 Million
04 Oct, 2023 30.94 32.12 30.75 31.86 1.49 Million