Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.47 31.0 30.05 30.91 4.11 Million
11 Jul, 2024 29.73 30.25 29.7 30.14 1.61 Million
10 Jul, 2024 29.89 30.13 29.07 29.51 2.83 Million
09 Jul, 2024 30.54 30.7 30.27 30.34 1.1 Million
08 Jul, 2024 30.42 30.6 30.24 30.52 1.31 Million
05 Jul, 2024 30.63 30.63 30.22 30.33 1.32 Million
03 Jul, 2024 30.74 30.95 30.45 30.63 784.84 Thousand
02 Jul, 2024 30.31 30.79 30.2 30.61 963.11 Thousand
01 Jul, 2024 30.6 30.68 30.06 30.25 1.44 Million
28 Jun, 2024 30.77 30.93 30.3 30.65 1.85 Million