Warner Music Group Corp. (WMG)

USD 29.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 37.06 37.5 36.75 37.03 955.9 Thousand
29 Jan, 2024 37.18 37.28 36.65 37.06 1.28 Million
26 Jan, 2024 36.19 37.37 36.04 37.23 1.73 Million
25 Jan, 2024 36.44 36.55 35.99 36.15 1.03 Million
24 Jan, 2024 36.76 36.76 35.93 36.05 1.24 Million
23 Jan, 2024 36.42 36.8 36.22 36.43 1 Million
22 Jan, 2024 36.43 36.55 36.07 36.29 720.7 Thousand
19 Jan, 2024 36.4 36.56 35.92 36.4 1.09 Million
18 Jan, 2024 36.02 36.28 35.69 36.22 1.02 Million
17 Jan, 2024 35.8 35.96 35.29 35.8 1.03 Million