Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 38.04 38.21 37.01 37.45 117.21 Thousand
23 Dec, 2020 37.55 38.52 36.95 38.02 673.67 Thousand
22 Dec, 2020 37.69 38.58 36.83 37.6 1.15 Million
21 Dec, 2020 35.07 38.48 35.0 37.52 1.15 Million
18 Dec, 2020 35.93 39.19 35.18 37.1 2.75 Million
17 Dec, 2020 33.98 36.45 33.63 35.93 2.3 Million
16 Dec, 2020 33.61 34.14 32.87 33.05 800.95 Thousand
15 Dec, 2020 33.25 34.16 32.99 33.69 761.36 Thousand
14 Dec, 2020 33.12 33.77 32.5 33.09 1.93 Million
11 Dec, 2020 33.78 33.96 32.67 33.16 810.1 Thousand