Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 31.61 31.84 31.61 31.7 7030.00
16 May, 2022 31.52 31.81 31.43 31.68 15.11 Thousand
13 May, 2022 32.2 32.82 31.65 31.65 21.62 Thousand
12 May, 2022 32.17 32.25 31.16 31.66 20.55 Thousand
11 May, 2022 32.0 32.43 31.65 31.7 15.56 Thousand
10 May, 2022 31.0 32.99 30.82 32.17 19.23 Thousand
09 May, 2022 30.76 32.48 30.76 31.77 12.71 Thousand
06 May, 2022 32.09 32.21 31.26 31.61 7223.00
05 May, 2022 32.51 32.82 31.78 31.94 8986.00
04 May, 2022 31.42 33.74 31.42 33.16 15.29 Thousand