Wearable Devices Ltd. (WLDS)
USD 1.95
(3.17%)
USD 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 0.98 | 1.05 | 0.96 | 1.0 | 1864.00 |
| 07 Oct, 2022 | 0.97 | 1.1 | 0.96 | 0.97 | 2693.00 |
| 06 Oct, 2022 | 1.05 | 1.07 | 0.93 | 0.96 | 6861.00 |
| 05 Oct, 2022 | 1.03 | 1.08 | 1.0 | 1.06 | 4156.00 |
| 04 Oct, 2022 | 1.18 | 1.27 | 1.01 | 1.08 | 17.57 Thousand |
| 03 Oct, 2022 | 1.08 | 1.45 | 1.08 | 1.31 | 277.33 Thousand |
| 30 Sep, 2022 | 0.96 | 0.99 | 0.88 | 0.88 | 1383.00 |
| 29 Sep, 2022 | 1.02 | 1.05 | 0.94 | 0.95 | 2809.00 |
| 28 Sep, 2022 | 1.18 | 1.24 | 1.03 | 1.05 | 3633.00 |
| 27 Sep, 2022 | 1.05 | 1.33 | 1.05 | 1.12 | 4360.00 |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN