Wearable Devices Ltd. (WLDS)
USD 1.59
(-20.11%)
USD 1.59
(-20.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.6 | 8.19 | 7.6 | 7.73 | 12.44 Thousand |
| 29 Jan, 2024 | 7.53 | 7.8 | 7.24 | 7.6 | 7536.00 |
| 26 Jan, 2024 | 7.39 | 7.4 | 7.2 | 7.3 | 3150.00 |
| 25 Jan, 2024 | 7.39 | 7.59 | 7.2 | 7.4 | 7820.00 |
| 24 Jan, 2024 | 7.19 | 7.6 | 7.1 | 7.39 | 12.98 Thousand |
| 23 Jan, 2024 | 7.02 | 7.2 | 6.71 | 6.9 | 5692.00 |
| 22 Jan, 2024 | 7.46 | 7.46 | 6.6 | 6.95 | 5795.00 |
| 19 Jan, 2024 | 6.67 | 7.04 | 6.49 | 7.04 | 21.35 Thousand |
| 18 Jan, 2024 | 7.2 | 7.2 | 6.46 | 6.69 | 14.87 Thousand |
| 17 Jan, 2024 | 7.1 | 7.4 | 6.6 | 7.1 | 12.36 Thousand |
JIN
0258
BRG
APE
NVCR
ATHJF