Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 1.76 1.8 1.6 1.75 13.8 Thousand
10 Dec, 2008 1.75 1.75 1.3 1.55 81.6 Thousand
09 Dec, 2008 2.0 2.0 1.52 1.75 18.6 Thousand
08 Dec, 2008 1.7 2.18 1.7 2.18 5000.00
05 Dec, 2008 1.85 1.85 1.71 1.71 3800.00
04 Dec, 2008 1.67 1.87 1.66 1.75 7900.00
03 Dec, 2008 1.66 2.0 1.65 1.8 6700.00
02 Dec, 2008 1.84 2.18 1.62 2.0 6600.00
01 Dec, 2008 2.02 2.2 1.58 1.58 8400.00
28 Nov, 2008 1.74 2.2 1.74 2.2 7600.00