Willdan Group Inc (WLDN)
USD 106.27
(4.02%)
USD 106.27
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 3.94 | 3.94 | 3.67 | 3.8 | 9200.00 |
| 28 Aug, 2008 | 3.8 | 3.99 | 3.8 | 3.87 | 7600.00 |
| 27 Aug, 2008 | 3.8 | 3.81 | 3.71 | 3.71 | 12 Thousand |
| 26 Aug, 2008 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| 25 Aug, 2008 | 3.72 | 3.72 | 3.71 | 3.71 | 6500.00 |
| 22 Aug, 2008 | 3.71 | 3.75 | 3.71 | 3.72 | 1600.00 |
| 21 Aug, 2008 | 3.9 | 4.0 | 3.7 | 3.75 | 13.3 Thousand |
| 20 Aug, 2008 | 3.73 | 3.74 | 3.7 | 3.73 | 9900.00 |
| 19 Aug, 2008 | 3.89 | 3.89 | 3.89 | 3.89 | 300.00 |
| 18 Aug, 2008 | 4.01 | 4.01 | 3.8 | 3.8 | 1900.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW