Willdan Group Inc (WLDN)

USD 103.18

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 4.7 4.9 4.7 4.76 1800.00
30 Jul, 2008 4.56 4.56 4.56 4.56 300.00
29 Jul, 2008 4.56 4.58 4.53 4.53 2500.00
28 Jul, 2008 4.69 4.69 4.52 4.52 600.00
25 Jul, 2008 4.54 4.61 4.53 4.53 4200.00
24 Jul, 2008 4.67 4.69 4.59 4.63 6400.00
23 Jul, 2008 4.7 4.71 4.7 4.7 2900.00
22 Jul, 2008 4.86 4.88 4.58 4.58 2200.00
21 Jul, 2008 4.7 4.71 4.58 4.7 8500.00
18 Jul, 2008 4.72 4.72 4.65 4.65 4600.00