Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 2.4 2.4 2.02 2.11 5000.00
09 Jan, 2009 2.73 3.2 2.5 2.6 14.2 Thousand
08 Jan, 2009 2.5 2.83 2.5 2.83 900.00
07 Jan, 2009 2.86 2.86 2.68 2.68 4800.00
06 Jan, 2009 1.93 3.21 1.93 2.99 59.5 Thousand
05 Jan, 2009 1.98 1.99 1.98 1.99 900.00
02 Jan, 2009 2.04 2.05 2.03 2.03 2000.00
31 Dec, 2008 1.7 1.99 1.7 1.99 3000.00
30 Dec, 2008 1.67 1.72 1.66 1.71 1600.00
29 Dec, 2008 1.68 1.83 1.66 1.83 3400.00