Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 1.82 1.82 1.72 1.72 2600.00
09 Feb, 2009 1.81 1.81 1.81 1.81 2600.00
06 Feb, 2009 1.76 1.8 1.7 1.8 22.2 Thousand
05 Feb, 2009 1.72 1.9 1.72 1.73 1100.00
04 Feb, 2009 1.88 1.88 1.71 1.71 1200.00
03 Feb, 2009 1.93 1.93 1.71 1.71 800.00
02 Feb, 2009 1.86 1.86 1.7 1.8 2200.00
30 Jan, 2009 1.84 1.92 1.84 1.92 1900.00
29 Jan, 2009 1.9 1.92 1.85 1.9 2100.00
28 Jan, 2009 1.71 1.92 1.71 1.9 9300.00