Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 1.7 2.02 1.7 1.7 23.4 Thousand
24 Feb, 2009 1.68 1.7 1.52 1.69 9200.00
23 Feb, 2009 1.64 1.69 1.64 1.65 2300.00
20 Feb, 2009 1.63 1.63 1.63 1.63 -
19 Feb, 2009 1.61 1.63 1.43 1.63 3500.00
18 Feb, 2009 1.68 1.7 1.41 1.5 17.5 Thousand
17 Feb, 2009 1.63 1.66 1.61 1.66 900.00
13 Feb, 2009 1.64 1.74 1.42 1.7 8800.00
12 Feb, 2009 1.75 1.79 1.74 1.79 2300.00
11 Feb, 2009 1.72 1.72 1.63 1.63 500.00