Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 1.81 1.88 1.81 1.87 900.00
24 Dec, 2008 1.8 1.86 1.63 1.86 3700.00
23 Dec, 2008 1.58 1.63 1.56 1.63 15.2 Thousand
22 Dec, 2008 1.69 1.7 1.57 1.6 12.8 Thousand
19 Dec, 2008 1.71 1.89 1.71 1.76 600.00
18 Dec, 2008 1.77 1.77 1.63 1.77 9200.00
17 Dec, 2008 1.53 1.74 1.41 1.74 9300.00
16 Dec, 2008 1.72 2.0 1.6 1.6 8100.00
15 Dec, 2008 1.61 1.61 1.5 1.5 3700.00
12 Dec, 2008 1.75 1.79 1.7 1.7 17.1 Thousand