Willdan Group Inc (WLDN)
USD 94.81
(-2.39%)
USD 94.81
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Sep, 2011 | 3.95 | 3.95 | 3.8 | 3.8 | 300.00 |
| 06 Sep, 2011 | 3.96 | 4.0 | 3.9 | 3.9 | 2500.00 |
| 02 Sep, 2011 | 3.85 | 4.02 | 3.82 | 4.02 | 1200.00 |
| 01 Sep, 2011 | 4.05 | 4.06 | 4.05 | 4.06 | 5500.00 |
| 31 Aug, 2011 | 3.79 | 4.06 | 3.79 | 4.05 | 20.2 Thousand |
| 30 Aug, 2011 | 3.79 | 3.8 | 3.76 | 3.76 | 3000.00 |
| 29 Aug, 2011 | 3.89 | 3.89 | 3.81 | 3.83 | 2000.00 |
| 26 Aug, 2011 | 3.75 | 3.89 | 3.7 | 3.89 | 7600.00 |
| 25 Aug, 2011 | 3.79 | 3.87 | 3.75 | 3.75 | 3300.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW