Willdan Group Inc (WLDN)
USD 94.81
(-2.39%)
USD 94.81
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 3.57 | 3.81 | 3.57 | 3.72 | 1100.00 |
| 09 Aug, 2011 | 3.76 | 3.8 | 3.76 | 3.8 | 800.00 |
| 08 Aug, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 05 Aug, 2011 | 3.96 | 3.97 | 3.81 | 3.86 | 43.4 Thousand |
| 04 Aug, 2011 | 3.92 | 3.95 | 3.9 | 3.95 | 2000.00 |
| 03 Aug, 2011 | 4.0 | 4.01 | 3.96 | 3.96 | 31.2 Thousand |
| 02 Aug, 2011 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 01 Aug, 2011 | 3.92 | 3.94 | 3.92 | 3.94 | 1300.00 |
| 29 Jul, 2011 | 3.86 | 3.98 | 3.85 | 3.95 | 2800.00 |
| 28 Jul, 2011 | 3.85 | 3.89 | 3.85 | 3.88 | 700.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW