Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 4.06 4.08 4.06 4.08 500.00
12 Jul, 2011 4.01 4.01 4.01 4.01 -
11 Jul, 2011 4.05 4.08 4.01 4.01 5400.00
08 Jul, 2011 3.96 4.15 3.82 4.0 13.2 Thousand
07 Jul, 2011 3.83 4.15 3.83 3.99 7400.00
06 Jul, 2011 3.78 4.0 3.75 3.77 9700.00
05 Jul, 2011 3.83 3.85 3.8 3.8 5500.00
01 Jul, 2011 3.83 3.83 3.83 3.83 400.00
30 Jun, 2011 3.91 3.95 3.91 3.95 4500.00
29 Jun, 2011 3.9 4.0 3.86 3.91 19.4 Thousand