Willdan Group Inc (WLDN)
USD 94.81
(-2.39%)
USD 94.81
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 3.93 | 3.97 | 3.88 | 3.89 | 33.1 Thousand |
| 13 Jun, 2011 | 3.9 | 3.91 | 3.87 | 3.91 | 3700.00 |
| 10 Jun, 2011 | 3.9 | 4.0 | 3.85 | 3.85 | 16.3 Thousand |
| 09 Jun, 2011 | 4.13 | 4.14 | 4.01 | 4.03 | 7800.00 |
| 08 Jun, 2011 | 4.0 | 4.0 | 3.98 | 3.99 | 6400.00 |
| 07 Jun, 2011 | 4.0 | 4.1 | 3.93 | 3.93 | 9300.00 |
| 06 Jun, 2011 | 3.99 | 4.02 | 3.92 | 4.01 | 7400.00 |
| 03 Jun, 2011 | 4.05 | 4.05 | 3.99 | 3.99 | 14.2 Thousand |
| 02 Jun, 2011 | 3.95 | 4.05 | 3.95 | 4.05 | 7500.00 |
| 01 Jun, 2011 | 4.17 | 4.18 | 3.9 | 3.97 | 19.3 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW