Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 3.95 3.95 3.95 3.95 500.00
05 Oct, 2011 3.85 3.85 3.85 3.85 -
04 Oct, 2011 3.8 3.85 3.8 3.85 5000.00
03 Oct, 2011 3.93 3.95 3.91 3.91 600.00
30 Sep, 2011 3.73 3.73 3.73 3.73 300.00
29 Sep, 2011 3.89 3.89 3.89 3.89 -
28 Sep, 2011 3.89 3.89 3.89 3.89 -
27 Sep, 2011 3.87 3.89 3.71 3.89 2900.00
26 Sep, 2011 3.81 3.81 3.72 3.72 2600.00
23 Sep, 2011 3.76 3.84 3.76 3.84 800.00