Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 3.9 3.9 3.9 3.9 -
21 Sep, 2011 3.9 3.9 3.9 3.9 -
20 Sep, 2011 3.87 3.9 3.87 3.9 1800.00
19 Sep, 2011 3.75 3.75 3.75 3.75 2800.00
16 Sep, 2011 3.86 3.89 3.86 3.89 800.00
15 Sep, 2011 3.9 3.9 3.9 3.9 -
14 Sep, 2011 3.76 3.9 3.76 3.9 500.00
13 Sep, 2011 3.81 3.88 3.81 3.88 200.00
12 Sep, 2011 3.89 3.9 3.69 3.77 3000.00
09 Sep, 2011 3.8 3.8 3.8 3.8 -