Willdan Group Inc (WLDN)
USD 94.81
(-2.39%)
USD 94.81
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 17 Jan, 2012 | 3.95 | 3.96 | 3.9 | 3.91 | 9600.00 |
| 13 Jan, 2012 | 3.81 | 4.0 | 3.81 | 4.0 | 5600.00 |
| 12 Jan, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jan, 2012 | 4.0 | 4.0 | 3.9 | 3.9 | 7800.00 |
| 10 Jan, 2012 | 4.03 | 4.03 | 3.96 | 3.99 | 5200.00 |
| 09 Jan, 2012 | 4.0 | 4.05 | 4.0 | 4.05 | 3100.00 |
| 06 Jan, 2012 | 4.04 | 4.1 | 4.01 | 4.01 | 5400.00 |
| 05 Jan, 2012 | 4.01 | 4.07 | 4.01 | 4.07 | 200.00 |
| 04 Jan, 2012 | 4.12 | 4.12 | 4.08 | 4.1 | 2200.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW