Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 4.01 4.1 3.91 3.95 8100.00
30 Dec, 2011 3.96 3.96 3.88 3.96 13.5 Thousand
29 Dec, 2011 4.06 4.1 4.0 4.02 3200.00
28 Dec, 2011 3.98 3.99 3.98 3.98 1500.00
27 Dec, 2011 3.9 4.04 3.9 4.04 20.2 Thousand
23 Dec, 2011 3.9 4.03 3.8 3.81 28.4 Thousand
22 Dec, 2011 3.92 4.03 3.84 3.85 36 Thousand
21 Dec, 2011 3.91 3.91 3.9 3.9 3200.00
20 Dec, 2011 4.11 4.11 3.91 3.91 400.00
19 Dec, 2011 3.91 3.91 3.91 3.91 -